Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 292.5 295.0 290.0 292.5 2781.00
19 Aug, 2022 295.0 305.0 290.0 292.5 23.48 Thousand
18 Aug, 2022 285.0 299.0 283.6 295.0 36.68 Thousand
17 Aug, 2022 285.0 295.0 283.0 285.0 20.28 Thousand
16 Aug, 2022 285.0 290.0 282.2 285.0 521.79 Thousand
15 Aug, 2022 279.7 290.0 279.7 285.0 17.44 Thousand
12 Aug, 2022 277.5 279.7 275.87 277.5 2988.00
11 Aug, 2022 277.5 278.0 275.0 278.0 34.79 Thousand
10 Aug, 2022 277.5 277.5 275.66 277.5 6804.00
09 Aug, 2022 277.5 279.0 275.66 277.5 3701.00