Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 292.5 | 303.0 | 292.5 | 302.5 | 11.47 Thousand |
| 20 Sep, 2022 | 290.0 | 294.8 | 285.0 | 290.0 | 4344.00 |
| 16 Sep, 2022 | 290.0 | 294.9 | 285.0 | 290.0 | 2383.00 |
| 15 Sep, 2022 | 290.0 | 295.0 | 287.5 | 290.0 | 11.08 Thousand |
| 14 Sep, 2022 | 290.0 | 294.8 | 287.0 | 290.0 | 3624.00 |
| 13 Sep, 2022 | 285.0 | 294.5 | 285.0 | 290.0 | 72.68 Thousand |
| 12 Sep, 2022 | 285.0 | 290.0 | 280.0 | 285.0 | 7614.00 |
| 09 Sep, 2022 | 285.0 | 287.9 | 280.0 | 285.0 | 4976.00 |
| 08 Sep, 2022 | 285.0 | 290.0 | 281.0 | 285.0 | 640.1 Thousand |
| 07 Sep, 2022 | 285.0 | 287.95 | 282.0 | 285.0 | 1117.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN