Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 270.0 | 275.0 | 265.0 | 265.0 | 7619.00 |
| 04 Oct, 2022 | 270.0 | 275.0 | 265.0 | 270.0 | 5291.00 |
| 03 Oct, 2022 | 275.0 | 278.9 | 266.03 | 270.0 | 12.06 Thousand |
| 30 Sep, 2022 | 280.0 | 282.0 | 275.0 | 277.5 | 2351.00 |
| 29 Sep, 2022 | 280.0 | 285.0 | 275.0 | 278.0 | 228.89 Thousand |
| 28 Sep, 2022 | 290.0 | 290.0 | 275.0 | 280.0 | 16.19 Thousand |
| 27 Sep, 2022 | 295.0 | 297.4 | 290.0 | 295.0 | 448.35 Thousand |
| 26 Sep, 2022 | 302.0 | 304.0 | 290.0 | 295.0 | 114.57 Thousand |
| 23 Sep, 2022 | 302.0 | 303.99 | 295.0 | 295.0 | 356.43 Thousand |
| 22 Sep, 2022 | 302.0 | 304.0 | 300.0 | 302.0 | 20.32 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN