Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 229.0 233.0 225.0 233.0 31.28 Thousand
01 Nov, 2022 246.0 246.68 233.0 235.0 18.79 Thousand
31 Oct, 2022 246.95 246.95 242.0 246.0 5164.00
28 Oct, 2022 247.5 248.0 245.0 247.5 8140.00
27 Oct, 2022 247.5 248.45 245.5 248.0 22.75 Thousand
26 Oct, 2022 247.5 249.75 245.0 247.5 10.04 Thousand
25 Oct, 2022 247.5 250.0 245.55 247.5 4005.00
24 Oct, 2022 248.4 248.4 245.22 247.5 13.61 Thousand
21 Oct, 2022 250.5 254.0 245.0 251.0 40.4 Thousand
20 Oct, 2022 265.0 265.85 245.55 250.0 24.4 Thousand