Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 242.5 | 242.5 | 240.01 | 242.5 | 18.95 Thousand |
| 29 Nov, 2022 | 242.5 | 242.88 | 240.0 | 242.5 | 3592.00 |
| 28 Nov, 2022 | 242.5 | 245.0 | 240.01 | 242.5 | 10.97 Thousand |
| 25 Nov, 2022 | 247.5 | 250.0 | 240.0 | 242.5 | 12.51 Thousand |
| 24 Nov, 2022 | 247.5 | 247.9 | 245.0 | 247.5 | 14.51 Thousand |
| 23 Nov, 2022 | 247.5 | 247.5 | 245.0 | 247.5 | 23.46 Thousand |
| 22 Nov, 2022 | 249.0 | 249.0 | 245.0 | 247.5 | 18 Thousand |
| 21 Nov, 2022 | 251.0 | 251.0 | 249.0 | 249.0 | 15.92 Thousand |
| 18 Nov, 2022 | 251.5 | 251.5 | 250.0 | 251.5 | 4986.00 |
| 17 Nov, 2022 | 251.5 | 251.5 | 250.0 | 251.5 | 4747.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN