Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 225.0 226.0 225.0 225.0 66.00
29 Dec, 2022 225.0 228.0 222.6 225.0 409.00
28 Dec, 2022 224.0 229.0 220.8 225.0 11.71 Thousand
23 Dec, 2022 224.0 225.4 220.8 224.0 13.00
22 Dec, 2022 224.0 228.0 220.8 224.0 2492.00
21 Dec, 2022 224.0 227.2 220.8 224.0 12.37 Thousand
20 Dec, 2022 221.5 227.84 216.7 224.0 8557.00
19 Dec, 2022 216.0 222.0 211.2 221.5 6033.00
16 Dec, 2022 211.0 221.4 207.0 216.0 23.62 Thousand
15 Dec, 2022 213.5 216.88 207.0 211.0 16.42 Thousand