Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 238.5 | 244.0 | 237.0 | 241.0 | 59.06 Thousand |
| 27 Jan, 2023 | 232.5 | 240.91 | 230.0 | 238.5 | 21.71 Thousand |
| 26 Jan, 2023 | 231.0 | 234.0 | 227.6 | 232.5 | 45.76 Thousand |
| 25 Jan, 2023 | 231.0 | 234.5 | 227.08 | 230.0 | 22.04 Thousand |
| 24 Jan, 2023 | 227.5 | 234.5 | 227.0 | 231.0 | 43.95 Thousand |
| 23 Jan, 2023 | 227.5 | 229.25 | 225.05 | 227.5 | 3848.00 |
| 20 Jan, 2023 | 230.0 | 233.5 | 226.0 | 227.5 | 11.26 Thousand |
| 19 Jan, 2023 | 227.5 | 235.0 | 225.0 | 230.0 | 13.15 Thousand |
| 18 Jan, 2023 | 223.0 | 230.0 | 220.0 | 225.0 | 116.27 Thousand |
| 17 Jan, 2023 | 223.0 | 223.6 | 220.0 | 223.0 | 48.79 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN