Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 220.5 226.0 215.11 223.0 34.1 Thousand
13 Jan, 2023 220.5 226.0 215.0 220.0 10.3 Thousand
12 Jan, 2023 220.5 221.75 216.1 220.0 32.47 Thousand
11 Jan, 2023 220.5 226.0 216.1 220.5 14.17 Thousand
10 Jan, 2023 220.5 226.0 216.1 220.5 4374.00
09 Jan, 2023 226.7 226.7 215.5 224.0 7938.00
06 Jan, 2023 227.0 227.0 224.0 227.0 27.04 Thousand
05 Jan, 2023 226.0 230.0 224.4 227.0 5162.00
04 Jan, 2023 226.0 227.0 224.4 226.0 1146.00
03 Jan, 2023 225.0 227.6 222.6 226.0 9533.00