Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 285.0 | 289.5 | 282.78 | 285.0 | 1405.00 |
| 10 Feb, 2023 | 282.58 | 290.0 | 282.58 | 285.0 | 9815.00 |
| 09 Feb, 2023 | 277.5 | 284.96 | 276.11 | 282.5 | 20.9 Thousand |
| 08 Feb, 2023 | 265.0 | 280.0 | 263.73 | 277.5 | 25.62 Thousand |
| 07 Feb, 2023 | 260.0 | 270.0 | 255.0 | 265.0 | 16.02 Thousand |
| 06 Feb, 2023 | 260.0 | 265.0 | 255.0 | 260.0 | 14.77 Thousand |
| 03 Feb, 2023 | 260.0 | 265.51 | 256.6 | 260.0 | 4624.00 |
| 02 Feb, 2023 | 255.0 | 264.8 | 255.0 | 260.0 | 10.91 Thousand |
| 01 Feb, 2023 | 248.0 | 255.0 | 248.0 | 252.5 | 23.22 Thousand |
| 31 Jan, 2023 | 252.5 | 260.0 | 235.0 | 250.0 | 1.38 Million |
TPK
TPOS
TPOU
TORG
TORO
TOWN