Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 260.5 260.5 245.0 251.0 33.02 Thousand
10 Mar, 2023 277.5 278.0 260.0 262.5 9795.00
09 Mar, 2023 280.0 284.0 278.95 280.0 3156.00
08 Mar, 2023 282.5 282.9 270.0 280.0 4384.00
07 Mar, 2023 282.5 286.25 278.37 280.0 2483.00
06 Mar, 2023 282.5 287.65 277.4 282.5 8306.00
03 Mar, 2023 282.5 284.5 278.0 282.5 3192.00
02 Mar, 2023 280.0 285.0 277.5 282.5 6995.00
01 Mar, 2023 280.0 282.4 275.0 280.0 4434.00
28 Feb, 2023 286.0 286.0 275.0 280.0 13.63 Thousand