Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 287.5 | 295.0 | 282.4 | 287.5 | 7600.00 |
| 24 Feb, 2023 | 290.0 | 292.75 | 282.4 | 287.5 | 4526.00 |
| 23 Feb, 2023 | 283.5 | 290.55 | 283.5 | 290.0 | 21.82 Thousand |
| 22 Feb, 2023 | 277.5 | 284.75 | 270.0 | 277.5 | 26.99 Thousand |
| 21 Feb, 2023 | 277.5 | 284.9 | 272.0 | 277.5 | 6564.00 |
| 20 Feb, 2023 | 284.9 | 284.9 | 272.25 | 277.5 | 11.32 Thousand |
| 17 Feb, 2023 | 287.5 | 287.95 | 280.0 | 285.0 | 52.52 Thousand |
| 16 Feb, 2023 | 287.5 | 289.94 | 287.0 | 287.5 | 1780.00 |
| 15 Feb, 2023 | 287.5 | 289.75 | 286.18 | 287.5 | 3611.00 |
| 14 Feb, 2023 | 285.0 | 290.0 | 280.0 | 287.5 | 3611.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN