Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 265.0 270.0 264.4 265.0 4696.00
24 Mar, 2023 265.0 270.0 263.81 265.0 21.56 Thousand
23 Mar, 2023 265.0 270.0 263.81 265.0 17.19 Thousand
22 Mar, 2023 265.0 270.0 264.0 265.0 93.85 Thousand
21 Mar, 2023 257.5 270.0 253.3 265.0 76.99 Thousand
20 Mar, 2023 255.0 264.91 253.4 257.5 3664.00
17 Mar, 2023 250.0 260.0 245.0 255.0 6949.00
16 Mar, 2023 245.0 255.0 241.6 250.0 7103.00
15 Mar, 2023 252.5 259.99 240.0 240.0 12.29 Thousand
14 Mar, 2023 251.0 258.0 246.92 252.5 7109.00