Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 280.0 304.0 275.0 297.5 76.66 Thousand
25 Apr, 2023 277.5 285.0 270.0 280.0 74.73 Thousand
24 Apr, 2023 277.5 285.0 270.0 277.5 13.01 Thousand
21 Apr, 2023 277.5 285.0 270.0 277.5 8746.00
20 Apr, 2023 280.0 285.0 273.35 277.5 51.34 Thousand
19 Apr, 2023 280.0 280.0 275.0 280.0 35.66 Thousand
18 Apr, 2023 275.0 285.0 275.0 280.0 103.15 Thousand
17 Apr, 2023 263.5 265.0 262.15 264.0 39.64 Thousand
14 Apr, 2023 263.5 265.0 262.15 263.5 3099.00
13 Apr, 2023 263.5 275.0 262.15 270.0 5250.00