Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 263.5 | 265.0 | 257.0 | 257.0 | 1782.00 |
| 11 Apr, 2023 | 262.5 | 265.0 | 260.0 | 263.5 | 21.42 Thousand |
| 06 Apr, 2023 | 262.5 | 265.0 | 261.59 | 262.5 | 9019.00 |
| 05 Apr, 2023 | 257.5 | 280.0 | 250.0 | 265.0 | 99.32 Thousand |
| 04 Apr, 2023 | 265.0 | 268.0 | 250.0 | 257.5 | 25.18 Thousand |
| 03 Apr, 2023 | 265.0 | 269.85 | 262.2 | 265.0 | 12.7 Thousand |
| 31 Mar, 2023 | 265.0 | 265.0 | 260.0 | 265.0 | 11.35 Thousand |
| 30 Mar, 2023 | 265.0 | 268.0 | 260.1 | 265.0 | 6343.00 |
| 29 Mar, 2023 | 265.0 | 268.7 | 260.0 | 265.0 | 24.53 Thousand |
| 28 Mar, 2023 | 265.0 | 268.8 | 264.61 | 265.0 | 1321.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN