Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 315.0 | 324.0 | 310.1 | 315.0 | 33.5 Thousand |
| 11 May, 2023 | 315.0 | 319.5 | 311.11 | 315.0 | 8591.00 |
| 10 May, 2023 | 317.5 | 325.0 | 313.55 | 317.5 | 4042.00 |
| 09 May, 2023 | 317.5 | 325.0 | 310.63 | 325.0 | 23.02 Thousand |
| 05 May, 2023 | 317.5 | 324.44 | 310.63 | 317.5 | 15.98 Thousand |
| 04 May, 2023 | 317.5 | 324.97 | 310.0 | 317.5 | 34.58 Thousand |
| 03 May, 2023 | 321.0 | 327.0 | 310.0 | 317.5 | 23.67 Thousand |
| 02 May, 2023 | 336.0 | 341.76 | 317.13 | 325.0 | 83 Thousand |
| 28 Apr, 2023 | 322.5 | 339.3 | 320.0 | 336.0 | 18.04 Thousand |
| 27 Apr, 2023 | 297.5 | 324.85 | 293.55 | 320.0 | 109.12 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN