Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 307.5 | 310.0 | 305.05 | 307.5 | 12.2 Thousand |
| 25 May, 2023 | 312.5 | 314.95 | 305.05 | 307.5 | 10.18 Thousand |
| 24 May, 2023 | 312.5 | 315.0 | 310.05 | 312.5 | 2546.00 |
| 23 May, 2023 | 312.5 | 315.0 | 310.0 | 312.5 | 9776.00 |
| 22 May, 2023 | 312.5 | 315.0 | 310.05 | 312.5 | 10.04 Thousand |
| 19 May, 2023 | 312.5 | 315.0 | 304.0 | 312.5 | 2496.00 |
| 18 May, 2023 | 312.5 | 314.0 | 310.25 | 314.0 | 25.28 Thousand |
| 17 May, 2023 | 315.0 | 318.0 | 310.88 | 312.5 | 8263.00 |
| 16 May, 2023 | 315.0 | 320.0 | 310.1 | 315.0 | 9069.00 |
| 15 May, 2023 | 315.0 | 320.0 | 310.0 | 315.0 | 5486.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN