Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 292.5 | 293.6 | 290.06 | 292.5 | 5774.00 |
| 23 Jun, 2023 | 299.95 | 299.95 | 290.06 | 292.5 | 13.28 Thousand |
| 22 Jun, 2023 | 316.5 | 325.0 | 295.17 | 302.5 | 12.77 Thousand |
| 21 Jun, 2023 | 316.5 | 325.0 | 308.56 | 316.5 | 6997.00 |
| 20 Jun, 2023 | 314.0 | 320.0 | 308.0 | 314.0 | 4662.00 |
| 19 Jun, 2023 | 314.0 | 320.0 | 308.4 | 314.0 | 6334.00 |
| 16 Jun, 2023 | 320.0 | 321.25 | 309.95 | 314.0 | 9602.00 |
| 15 Jun, 2023 | 320.0 | 325.0 | 315.0 | 320.0 | 2453.00 |
| 14 Jun, 2023 | 320.0 | 325.0 | 315.0 | 320.0 | 15.2 Thousand |
| 13 Jun, 2023 | 320.0 | 325.0 | 315.0 | 320.0 | 19.09 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN