Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 271.0 | 280.0 | 264.37 | 271.0 | 14.53 Thousand |
| 07 Jul, 2023 | 271.0 | 280.0 | 264.16 | 271.0 | 252.65 Thousand |
| 06 Jul, 2023 | 271.0 | 280.0 | 264.24 | 271.0 | 3209.00 |
| 05 Jul, 2023 | 271.0 | 271.0 | 262.2 | 271.0 | 15.05 Thousand |
| 04 Jul, 2023 | 272.5 | 279.07 | 262.2 | 271.0 | 3424.00 |
| 03 Jul, 2023 | 285.0 | 290.0 | 266.0 | 272.5 | 20.75 Thousand |
| 30 Jun, 2023 | 285.0 | 289.38 | 281.2 | 285.0 | 22.77 Thousand |
| 29 Jun, 2023 | 285.0 | 290.0 | 281.1 | 286.0 | 4949.00 |
| 28 Jun, 2023 | 292.5 | 292.9 | 280.11 | 285.0 | 5765.00 |
| 27 Jun, 2023 | 292.5 | 295.0 | 290.0 | 292.5 | 8623.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN