Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 270.0 | 275.0 | 265.01 | 270.0 | 55.92 Thousand |
| 04 Aug, 2023 | 267.5 | 275.0 | 260.15 | 270.0 | 12.7 Thousand |
| 03 Aug, 2023 | 267.5 | 270.0 | 260.0 | 270.0 | 76.25 Thousand |
| 02 Aug, 2023 | 270.0 | 280.0 | 254.0 | 270.0 | 32.61 Thousand |
| 01 Aug, 2023 | 265.0 | 269.98 | 265.0 | 265.0 | 5555.00 |
| 31 Jul, 2023 | 265.0 | 269.98 | 260.31 | 265.0 | 17.41 Thousand |
| 28 Jul, 2023 | 265.0 | 270.0 | 260.0 | 265.0 | 9066.00 |
| 27 Jul, 2023 | 265.0 | 270.0 | 263.1 | 265.0 | 10.91 Thousand |
| 26 Jul, 2023 | 265.0 | 269.5 | 262.34 | 265.0 | 44.91 Thousand |
| 25 Jul, 2023 | 265.0 | 269.9 | 260.05 | 265.0 | 4237.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN