Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 267.5 | 274.25 | 261.0 | 265.0 | 6713.00 |
| 21 Jul, 2023 | 270.0 | 275.0 | 265.0 | 267.5 | 27.8 Thousand |
| 20 Jul, 2023 | 270.0 | 275.0 | 266.67 | 270.0 | 22.85 Thousand |
| 19 Jul, 2023 | 267.5 | 275.0 | 266.6 | 270.0 | 55.07 Thousand |
| 18 Jul, 2023 | 266.0 | 270.0 | 263.28 | 265.0 | 16.34 Thousand |
| 17 Jul, 2023 | 273.0 | 280.0 | 266.0 | 266.0 | 4337.00 |
| 14 Jul, 2023 | 273.0 | 280.0 | 266.18 | 273.0 | 4442.00 |
| 13 Jul, 2023 | 273.0 | 273.0 | 266.0 | 273.0 | 15.09 Thousand |
| 12 Jul, 2023 | 271.0 | 280.0 | 267.82 | 273.0 | 35.3 Thousand |
| 11 Jul, 2023 | 271.0 | 277.75 | 264.37 | 271.0 | 27.69 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN