Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 265.0 | 269.0 | 257.25 | 262.5 | 68.66 Thousand |
| 18 Aug, 2023 | 265.0 | 269.9 | 260.0 | 260.0 | 12.31 Thousand |
| 17 Aug, 2023 | 260.1 | 265.0 | 260.1 | 265.0 | 10.95 Thousand |
| 16 Aug, 2023 | 265.0 | 265.0 | 256.85 | 260.0 | 57.61 Thousand |
| 15 Aug, 2023 | 265.0 | 269.45 | 260.1 | 265.0 | 7107.00 |
| 14 Aug, 2023 | 265.0 | 269.45 | 255.0 | 265.0 | 4386.00 |
| 11 Aug, 2023 | 265.0 | 265.0 | 260.6 | 265.0 | 6356.00 |
| 10 Aug, 2023 | 265.0 | 265.0 | 260.0 | 265.0 | 4915.00 |
| 09 Aug, 2023 | 270.0 | 270.0 | 262.23 | 265.0 | 24.81 Thousand |
| 08 Aug, 2023 | 270.0 | 275.0 | 266.1 | 272.5 | 4898.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN