Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 282.5 | 287.75 | 278.5 | 285.0 | 34.96 Thousand |
| 18 Sep, 2023 | 290.0 | 290.0 | 278.0 | 282.5 | 25.99 Thousand |
| 15 Sep, 2023 | 290.0 | 299.1 | 283.0 | 290.0 | 3099.00 |
| 14 Sep, 2023 | 290.0 | 299.1 | 283.33 | 290.0 | 7698.00 |
| 13 Sep, 2023 | 290.0 | 299.36 | 283.33 | 290.0 | 5735.00 |
| 12 Sep, 2023 | 282.5 | 300.0 | 282.0 | 285.0 | 46.11 Thousand |
| 11 Sep, 2023 | 280.0 | 290.0 | 275.0 | 280.0 | 41.09 Thousand |
| 08 Sep, 2023 | 280.0 | 288.0 | 275.9 | 280.0 | 8646.00 |
| 07 Sep, 2023 | 275.55 | 290.0 | 275.55 | 280.0 | 9972.00 |
| 06 Sep, 2023 | 270.0 | 277.6 | 267.11 | 270.0 | 3094.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN