Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 280.0 280.0 270.9 280.0 17.53 Thousand
02 Oct, 2023 280.0 287.0 270.2 280.0 2564.00
29 Sep, 2023 280.0 288.9 270.2 280.0 1574.00
28 Sep, 2023 280.0 280.0 273.11 280.0 3165.00
27 Sep, 2023 280.0 288.9 270.2 280.0 5671.00
26 Sep, 2023 280.0 287.0 271.55 280.0 7287.00
25 Sep, 2023 280.0 280.45 270.62 280.0 5519.00
22 Sep, 2023 280.0 287.0 275.66 280.0 8737.00
21 Sep, 2023 282.5 282.5 275.4 280.0 16.12 Thousand
20 Sep, 2023 285.0 288.5 280.0 285.0 7623.00