Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 270.0 277.49 266.0 270.0 11.63 Thousand
04 Sep, 2023 265.0 274.98 262.55 270.0 30.22 Thousand
01 Sep, 2023 265.0 266.75 261.58 265.0 5715.00
31 Aug, 2023 265.0 270.0 261.55 265.0 16.97 Thousand
30 Aug, 2023 265.0 270.0 261.2 265.0 10.91 Thousand
29 Aug, 2023 265.0 270.0 260.5 265.0 11.33 Thousand
25 Aug, 2023 265.0 270.0 264.0 265.0 4336.00
24 Aug, 2023 260.0 269.0 256.2 265.0 24.65 Thousand
23 Aug, 2023 257.5 263.77 256.48 260.0 5917.00
22 Aug, 2023 260.0 261.89 255.6 257.5 1900.00