Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 315.0 | 319.73 | 310.0 | 315.0 | 14.55 Thousand |
| 16 Oct, 2023 | 315.0 | 320.0 | 313.0 | 315.0 | 45.16 Thousand |
| 13 Oct, 2023 | 315.0 | 318.5 | 309.0 | 315.0 | 76.82 Thousand |
| 12 Oct, 2023 | 315.0 | 319.98 | 300.0 | 315.0 | 258.52 Thousand |
| 11 Oct, 2023 | 315.0 | 319.78 | 311.5 | 315.0 | 550.19 Thousand |
| 10 Oct, 2023 | 300.0 | 318.5 | 290.88 | 315.0 | 20.22 Thousand |
| 09 Oct, 2023 | 300.0 | 310.0 | 290.88 | 300.0 | 4622.00 |
| 06 Oct, 2023 | 289.99 | 307.89 | 289.99 | 300.0 | 11.15 Thousand |
| 05 Oct, 2023 | 280.0 | 290.0 | 278.55 | 285.0 | 16.81 Thousand |
| 04 Oct, 2023 | 280.0 | 290.0 | 276.0 | 280.0 | 4730.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN