Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 340.0 349.84 330.0 340.0 27.53 Thousand
13 Nov, 2023 340.0 349.84 330.02 340.0 4925.00
10 Nov, 2023 340.0 349.88 330.02 340.0 6903.00
09 Nov, 2023 340.0 349.88 330.2 340.0 45.85 Thousand
08 Nov, 2023 330.0 340.0 330.0 340.0 15.75 Thousand
07 Nov, 2023 325.0 340.0 320.01 330.0 9206.00
06 Nov, 2023 325.0 329.94 324.37 325.0 6097.00
03 Nov, 2023 325.0 330.0 320.01 325.0 3551.00
02 Nov, 2023 325.0 330.0 320.0 320.0 20.7 Thousand
01 Nov, 2023 325.0 330.0 320.1 325.0 8611.00