Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 347.5 354.93 340.0 345.0 13.38 Thousand
27 Nov, 2023 347.5 357.0 340.0 347.5 7448.00
24 Nov, 2023 347.5 355.0 340.0 345.0 10.28 Thousand
23 Nov, 2023 350.0 360.0 340.02 347.0 9420.00
22 Nov, 2023 340.0 354.0 336.0 345.0 77.17 Thousand
21 Nov, 2023 340.0 350.0 330.0 340.0 9873.00
20 Nov, 2023 340.0 348.4 336.9 340.0 19.35 Thousand
17 Nov, 2023 340.0 349.84 330.4 340.0 3392.00
16 Nov, 2023 340.0 349.84 330.0 340.0 7522.00
15 Nov, 2023 340.0 344.4 330.0 340.0 10.46 Thousand