Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 347.5 | 348.0 | 340.18 | 347.5 | 6314.00 |
| 11 Dec, 2023 | 347.5 | 350.0 | 340.0 | 347.5 | 5461.00 |
| 08 Dec, 2023 | 357.5 | 359.0 | 346.0 | 347.5 | 29.94 Thousand |
| 07 Dec, 2023 | 357.5 | 365.0 | 355.0 | 357.5 | 17.5 Thousand |
| 06 Dec, 2023 | 357.5 | 362.75 | 350.57 | 357.5 | 7324.00 |
| 05 Dec, 2023 | 357.5 | 361.4 | 355.1 | 360.0 | 15.42 Thousand |
| 04 Dec, 2023 | 350.0 | 364.93 | 350.0 | 357.5 | 22.36 Thousand |
| 01 Dec, 2023 | 347.5 | 355.0 | 344.55 | 347.5 | 11.3 Thousand |
| 30 Nov, 2023 | 347.5 | 353.0 | 340.0 | 347.5 | 8928.00 |
| 29 Nov, 2023 | 347.5 | 355.0 | 340.02 | 347.5 | 15.36 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN