Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 310.0 | 315.0 | 306.34 | 307.5 | 79.75 Thousand |
| 11 Jan, 2024 | 330.0 | 335.0 | 305.0 | 310.0 | 123.8 Thousand |
| 10 Jan, 2024 | 342.5 | 345.0 | 325.0 | 330.0 | 16.35 Thousand |
| 09 Jan, 2024 | 342.5 | 350.0 | 336.67 | 344.0 | 7267.00 |
| 08 Jan, 2024 | 345.0 | 350.0 | 335.0 | 350.0 | 51.85 Thousand |
| 05 Jan, 2024 | 345.0 | 345.0 | 340.0 | 345.0 | 6833.00 |
| 04 Jan, 2024 | 345.0 | 345.18 | 340.0 | 345.0 | 9408.00 |
| 03 Jan, 2024 | 347.5 | 347.92 | 340.0 | 345.0 | 8029.00 |
| 02 Jan, 2024 | 347.5 | 355.0 | 340.77 | 347.5 | 2948.00 |
| 29 Dec, 2023 | 347.5 | 349.56 | 341.77 | 347.5 | 3451.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN