Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 332.5 | 340.0 | 332.5 | 332.5 | 2859.00 |
| 25 Jan, 2024 | 332.5 | 340.0 | 332.5 | 332.5 | 12.12 Thousand |
| 24 Jan, 2024 | 331.0 | 335.0 | 331.0 | 335.0 | 3163.00 |
| 23 Jan, 2024 | 330.0 | 335.0 | 330.0 | 330.0 | 7777.00 |
| 22 Jan, 2024 | 327.5 | 335.0 | 320.0 | 327.5 | 9916.00 |
| 19 Jan, 2024 | 320.0 | 335.0 | 320.0 | 327.5 | 50.22 Thousand |
| 18 Jan, 2024 | 315.0 | 320.0 | 314.52 | 320.0 | 22.47 Thousand |
| 17 Jan, 2024 | 312.5 | 320.0 | 305.75 | 315.0 | 4188.00 |
| 16 Jan, 2024 | 312.5 | 314.89 | 305.0 | 312.5 | 12.65 Thousand |
| 15 Jan, 2024 | 307.5 | 312.5 | 305.55 | 312.5 | 18.21 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN