Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 348.5 | 360.0 | 345.0 | 348.0 | 14.57 Thousand |
| 08 Feb, 2024 | 348.5 | 350.0 | 347.0 | 348.0 | 32.83 Thousand |
| 07 Feb, 2024 | 347.5 | 350.0 | 347.0 | 350.0 | 83.26 Thousand |
| 06 Feb, 2024 | 347.5 | 350.0 | 338.0 | 347.5 | 4639.00 |
| 05 Feb, 2024 | 347.5 | 349.9 | 347.5 | 347.5 | 16.27 Thousand |
| 02 Feb, 2024 | 347.5 | 350.0 | 345.0 | 347.5 | 69.9 Thousand |
| 01 Feb, 2024 | 340.0 | 354.44 | 339.0 | 347.5 | 22.46 Thousand |
| 31 Jan, 2024 | 332.5 | 340.0 | 332.0 | 340.0 | 43.11 Thousand |
| 30 Jan, 2024 | 332.5 | 340.0 | 331.0 | 338.0 | 92.6 Thousand |
| 29 Jan, 2024 | 332.5 | 340.0 | 332.0 | 338.0 | 10.85 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN