Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 355.0 | 370.0 | 351.0 | 355.0 | 23.95 Thousand |
| 22 Feb, 2024 | 360.25 | 360.25 | 350.0 | 355.0 | 11.69 Thousand |
| 21 Feb, 2024 | 360.0 | 365.0 | 357.59 | 363.0 | 41.54 Thousand |
| 20 Feb, 2024 | 360.0 | 363.0 | 355.0 | 360.0 | 1867.00 |
| 19 Feb, 2024 | 355.0 | 362.0 | 350.0 | 362.0 | 24.59 Thousand |
| 16 Feb, 2024 | 351.5 | 359.9 | 350.22 | 355.0 | 13.71 Thousand |
| 15 Feb, 2024 | 350.0 | 354.93 | 350.0 | 351.5 | 11.42 Thousand |
| 14 Feb, 2024 | 347.5 | 350.0 | 347.49 | 349.0 | 22.19 Thousand |
| 13 Feb, 2024 | 347.5 | 352.0 | 345.0 | 352.0 | 19.32 Thousand |
| 12 Feb, 2024 | 347.5 | 350.0 | 345.0 | 347.5 | 4982.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN