Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 335.0 335.0 325.0 330.0 100.56 Thousand
21 Mar, 2024 340.0 345.0 330.0 335.0 84.45 Thousand
20 Mar, 2024 345.0 347.0 337.5 340.0 84.64 Thousand
19 Mar, 2024 345.0 350.0 340.0 345.0 50.34 Thousand
18 Mar, 2024 345.0 350.0 340.0 345.0 124.66 Thousand
15 Mar, 2024 355.0 355.0 340.0 347.0 135.77 Thousand
14 Mar, 2024 350.0 360.0 350.0 355.0 50.43 Thousand
13 Mar, 2024 350.0 355.0 345.0 353.0 495.8 Thousand
12 Mar, 2024 360.0 365.0 345.37 354.0 283.43 Thousand
11 Mar, 2024 355.0 367.0 355.0 360.0 726.43 Thousand