GBp 445.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 273.11 | 280.0 | 273.11 | 280.0 | 3165.00 |
27 Sep, 2023 | 271.0 | 288.9 | 270.2 | 280.0 | 5671.00 |
26 Sep, 2023 | 276.0 | 287.0 | 271.55 | 280.0 | 7287.00 |
25 Sep, 2023 | 270.62 | 280.45 | 270.62 | 280.0 | 5519.00 |
22 Sep, 2023 | 275.66 | 287.0 | 275.66 | 280.0 | 8737.00 |
21 Sep, 2023 | 280.0 | 282.5 | 275.4 | 280.0 | 16.12 Thousand |
20 Sep, 2023 | 285.5 | 288.5 | 280.0 | 285.0 | 7623.00 |
19 Sep, 2023 | 278.5 | 287.75 | 278.5 | 285.0 | 34.96 Thousand |
18 Sep, 2023 | 289.92 | 290.0 | 278.0 | 282.5 | 25.99 Thousand |
15 Sep, 2023 | 290.22 | 299.1 | 283.0 | 290.0 | 3099.00 |
HTA
AAGH
CFOO
EP
BON
002035