The Property Franchise Group PLC (TPFG.L)

GBp 445.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 273.11 288.9 270.2 280.0 1574.00
28 Sep, 2023 273.11 280.0 273.11 280.0 3165.00
27 Sep, 2023 271.0 288.9 270.2 280.0 5671.00
26 Sep, 2023 276.0 287.0 271.55 280.0 7287.00
25 Sep, 2023 270.62 280.45 270.62 280.0 5519.00
22 Sep, 2023 275.66 287.0 275.66 280.0 8737.00
21 Sep, 2023 280.0 282.5 275.4 280.0 16.12 Thousand
20 Sep, 2023 285.5 288.5 280.0 285.0 7623.00
19 Sep, 2023 278.5 287.75 278.5 285.0 34.96 Thousand
18 Sep, 2023 289.92 290.0 278.0 282.5 25.99 Thousand