The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 326.0 | 330.0 | 315.0 | 322.5 | 14.65 Thousand |
| 26 Oct, 2023 | 326.3 | 335.0 | 317.25 | 322.5 | 12.75 Thousand |
| 25 Oct, 2023 | 319.0 | 340.0 | 319.0 | 330.0 | 31.18 Thousand |
| 24 Oct, 2023 | 334.99 | 334.99 | 325.17 | 330.0 | 14.52 Thousand |
| 23 Oct, 2023 | 320.0 | 335.0 | 310.92 | 330.0 | 38.49 Thousand |
| 20 Oct, 2023 | 314.62 | 319.68 | 314.62 | 315.0 | 10.45 Thousand |
| 19 Oct, 2023 | 314.62 | 319.71 | 310.0 | 315.0 | 6911.00 |
| 18 Oct, 2023 | 317.15 | 319.71 | 314.55 | 315.0 | 9753.00 |
| 17 Oct, 2023 | 313.5 | 319.73 | 310.0 | 315.0 | 14.55 Thousand |
| 16 Oct, 2023 | 317.4 | 320.0 | 313.0 | 315.0 | 45.16 Thousand |
HTA
AAGH
CFOO
EP
BON
002035