Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 395.0 | 410.0 | 392.0 | 405.0 | 111.64 Thousand |
| 21 May, 2024 | 392.5 | 400.0 | 390.0 | 395.0 | 216.27 Thousand |
| 20 May, 2024 | 392.5 | 395.0 | 390.0 | 392.5 | 21.45 Thousand |
| 17 May, 2024 | 392.5 | 395.0 | 391.0 | 392.5 | 216.24 Thousand |
| 16 May, 2024 | 392.5 | 395.0 | 390.0 | 392.5 | 19.7 Thousand |
| 15 May, 2024 | 392.5 | 400.0 | 390.0 | 395.0 | 94 Thousand |
| 14 May, 2024 | 392.5 | 395.0 | 390.0 | 392.5 | 22.03 Thousand |
| 13 May, 2024 | 400.0 | 405.0 | 390.5 | 392.5 | 34.05 Thousand |
| 10 May, 2024 | 395.0 | 402.49 | 391.75 | 400.0 | 22.38 Thousand |
| 09 May, 2024 | 397.5 | 401.0 | 390.0 | 401.0 | 42.16 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN