Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 395.25 | 410.0 | 395.25 | 397.5 | 40.12 Thousand |
| 07 May, 2024 | 390.0 | 396.0 | 385.0 | 396.0 | 67.31 Thousand |
| 03 May, 2024 | 385.0 | 390.0 | 380.0 | 390.0 | 40.97 Thousand |
| 02 May, 2024 | 392.5 | 395.0 | 380.0 | 385.0 | 36.89 Thousand |
| 01 May, 2024 | 382.5 | 397.9 | 375.0 | 390.0 | 74.72 Thousand |
| 30 Apr, 2024 | 395.0 | 395.76 | 381.0 | 382.5 | 54.66 Thousand |
| 29 Apr, 2024 | 380.0 | 400.0 | 378.5 | 395.0 | 137.29 Thousand |
| 26 Apr, 2024 | 380.0 | 385.0 | 377.31 | 380.0 | 58.17 Thousand |
| 25 Apr, 2024 | 373.0 | 384.73 | 373.0 | 380.0 | 86.23 Thousand |
| 24 Apr, 2024 | 367.5 | 382.0 | 360.0 | 375.0 | 223.27 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN