The Property Franchise Group PLC (TPFG.L)

GBp 445.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 330.2 349.88 330.02 340.0 6903.00
09 Nov, 2023 347.49 349.88 330.2 340.0 45.85 Thousand
08 Nov, 2023 338.8 340.0 330.0 340.0 15.75 Thousand
07 Nov, 2023 325.11 340.0 320.01 330.0 9206.00
06 Nov, 2023 329.94 329.94 324.37 325.0 6097.00
03 Nov, 2023 324.26 330.0 320.01 325.0 3551.00
02 Nov, 2023 329.78 330.0 320.0 320.0 20.7 Thousand
01 Nov, 2023 320.1 330.0 320.1 325.0 8611.00
31 Oct, 2023 318.67 330.0 318.67 328.0 42.73 Thousand
30 Oct, 2023 325.0 330.0 315.0 322.5 107.96 Thousand