Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 442.5 | 445.0 | 440.0 | 442.5 | 8849.00 |
| 05 Jun, 2024 | 430.0 | 444.0 | 425.0 | 442.5 | 350.56 Thousand |
| 04 Jun, 2024 | 432.5 | 435.0 | 430.0 | 432.5 | 153.13 Thousand |
| 03 Jun, 2024 | 407.5 | 435.78 | 405.0 | 432.5 | 196.1 Thousand |
| 31 May, 2024 | 405.0 | 409.0 | 400.0 | 405.0 | 28.12 Thousand |
| 30 May, 2024 | 395.0 | 405.0 | 390.0 | 405.0 | 29.8 Thousand |
| 29 May, 2024 | 392.5 | 400.0 | 390.6 | 395.0 | 33.36 Thousand |
| 28 May, 2024 | 395.0 | 396.0 | 390.0 | 392.5 | 43.96 Thousand |
| 24 May, 2024 | 400.0 | 400.0 | 392.0 | 395.0 | 14.37 Thousand |
| 23 May, 2024 | 405.0 | 410.0 | 395.55 | 400.0 | 50.75 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN