Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 437.5 | 439.75 | 435.0 | 439.0 | 543.43 Thousand |
| 03 Jul, 2024 | 437.5 | 440.0 | 435.0 | 437.0 | 146.9 Thousand |
| 02 Jul, 2024 | 437.5 | 440.0 | 435.01 | 437.5 | 65.16 Thousand |
| 01 Jul, 2024 | 437.5 | 440.0 | 435.0 | 437.5 | 259.23 Thousand |
| 28 Jun, 2024 | 437.5 | 440.0 | 435.0 | 437.0 | 121.14 Thousand |
| 27 Jun, 2024 | 437.5 | 439.48 | 436.5 | 437.5 | 137.27 Thousand |
| 26 Jun, 2024 | 437.5 | 443.0 | 436.25 | 437.5 | 55.19 Thousand |
| 25 Jun, 2024 | 440.0 | 445.0 | 435.24 | 437.5 | 182.41 Thousand |
| 24 Jun, 2024 | 445.0 | 445.0 | 435.24 | 440.0 | 148.52 Thousand |
| 21 Jun, 2024 | 445.0 | 449.85 | 440.0 | 445.0 | 138.42 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN