Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 442.5 | 444.9 | 430.0 | 430.0 | 39.53 Thousand |
| 17 Jul, 2024 | 441.0 | 445.0 | 437.0 | 442.5 | 69.03 Thousand |
| 16 Jul, 2024 | 442.5 | 445.0 | 437.0 | 441.0 | 36.17 Thousand |
| 15 Jul, 2024 | 442.5 | 445.0 | 440.0 | 443.0 | 14.32 Thousand |
| 12 Jul, 2024 | 446.0 | 450.0 | 440.0 | 442.5 | 35.53 Thousand |
| 11 Jul, 2024 | 446.0 | 450.0 | 440.0 | 446.0 | 61.65 Thousand |
| 10 Jul, 2024 | 442.5 | 449.93 | 442.0 | 446.0 | 41.09 Thousand |
| 09 Jul, 2024 | 437.5 | 449.9 | 435.0 | 442.5 | 37.16 Thousand |
| 08 Jul, 2024 | 437.5 | 439.95 | 435.3 | 437.5 | 28.16 Thousand |
| 05 Jul, 2024 | 437.5 | 440.0 | 435.0 | 437.5 | 104.23 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN