Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 442.0 | 448.0 | 439.0 | 445.0 | 40.6 Thousand |
| 31 Jul, 2024 | 442.0 | 444.0 | 440.0 | 442.0 | 132.11 Thousand |
| 30 Jul, 2024 | 441.0 | 444.0 | 429.0 | 442.0 | 58.01 Thousand |
| 29 Jul, 2024 | 442.0 | 444.0 | 438.0 | 441.0 | 365.04 Thousand |
| 26 Jul, 2024 | 442.0 | 444.0 | 440.67 | 442.0 | 23.18 Thousand |
| 25 Jul, 2024 | 442.5 | 445.0 | 440.0 | 440.0 | 190.24 Thousand |
| 24 Jul, 2024 | 442.5 | 442.5 | 440.0 | 442.5 | 174.15 Thousand |
| 23 Jul, 2024 | 442.5 | 445.0 | 440.0 | 442.5 | 385.7 Thousand |
| 22 Jul, 2024 | 442.5 | 447.0 | 440.0 | 442.5 | 33.91 Thousand |
| 19 Jul, 2024 | 441.0 | 444.0 | 430.0 | 442.5 | 44.68 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN