Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 486.0 | 490.0 | 481.67 | 485.0 | 177.86 Thousand |
| 29 Aug, 2024 | 486.0 | 490.0 | 472.0 | 486.0 | 52.25 Thousand |
| 28 Aug, 2024 | 485.22 | 485.22 | 482.0 | 483.0 | 30.26 Thousand |
| 27 Aug, 2024 | 484.5 | 487.0 | 482.0 | 483.0 | 72.59 Thousand |
| 23 Aug, 2024 | 483.55 | 487.0 | 483.55 | 484.5 | 15.67 Thousand |
| 22 Aug, 2024 | 482.5 | 487.0 | 482.11 | 483.5 | 35.47 Thousand |
| 21 Aug, 2024 | 482.5 | 484.25 | 480.0 | 482.5 | 25.16 Thousand |
| 20 Aug, 2024 | 482.5 | 485.0 | 480.0 | 482.5 | 68.94 Thousand |
| 19 Aug, 2024 | 479.0 | 485.0 | 476.51 | 482.5 | 65.15 Thousand |
| 16 Aug, 2024 | 472.5 | 482.5 | 470.0 | 479.0 | 51.94 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN