Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 427.5 | 430.0 | 424.0 | 427.5 | 375.74 Thousand |
| 26 Sep, 2024 | 440.0 | 445.0 | 425.0 | 427.5 | 1.35 Million |
| 25 Sep, 2024 | 445.0 | 450.0 | 435.0 | 436.0 | 43.95 Thousand |
| 24 Sep, 2024 | 447.5 | 448.0 | 440.0 | 444.0 | 89.92 Thousand |
| 23 Sep, 2024 | 450.0 | 451.75 | 445.0 | 447.5 | 92.08 Thousand |
| 20 Sep, 2024 | 445.0 | 455.0 | 445.0 | 450.0 | 233.81 Thousand |
| 19 Sep, 2024 | 445.0 | 450.0 | 440.0 | 448.0 | 51.97 Thousand |
| 18 Sep, 2024 | 442.5 | 449.33 | 441.0 | 446.0 | 52.65 Thousand |
| 17 Sep, 2024 | 447.5 | 450.0 | 440.25 | 442.5 | 105.59 Thousand |
| 16 Sep, 2024 | 467.5 | 470.0 | 445.0 | 445.0 | 103.74 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN