Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 412.0 | 422.0 | 411.0 | 417.0 | 422.45 Thousand |
| 24 Oct, 2024 | 411.5 | 412.5 | 410.25 | 412.0 | 92.67 Thousand |
| 23 Oct, 2024 | 416.5 | 416.77 | 410.0 | 412.0 | 82 Thousand |
| 22 Oct, 2024 | 425.0 | 425.0 | 412.0 | 414.0 | 306.81 Thousand |
| 21 Oct, 2024 | 425.0 | 430.0 | 420.0 | 425.0 | 54.93 Thousand |
| 18 Oct, 2024 | 425.0 | 430.0 | 420.0 | 424.0 | 124.56 Thousand |
| 17 Oct, 2024 | 425.0 | 428.5 | 420.0 | 425.0 | 52.48 Thousand |
| 16 Oct, 2024 | 429.0 | 430.0 | 420.5 | 425.0 | 109.7 Thousand |
| 15 Oct, 2024 | 429.0 | 433.0 | 423.74 | 429.0 | 161.51 Thousand |
| 14 Oct, 2024 | 428.5 | 433.0 | 425.7 | 429.0 | 120.82 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN