Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 442.5 | 445.0 | 440.22 | 442.5 | 36.72 Thousand |
| 07 Nov, 2024 | 439.0 | 445.0 | 438.72 | 442.5 | 25.65 Thousand |
| 06 Nov, 2024 | 436.5 | 439.25 | 436.0 | 439.0 | 8354.00 |
| 05 Nov, 2024 | 434.0 | 438.0 | 432.65 | 436.5 | 112.6 Thousand |
| 04 Nov, 2024 | 435.0 | 438.0 | 430.98 | 434.0 | 43.61 Thousand |
| 01 Nov, 2024 | 442.5 | 445.0 | 432.0 | 435.0 | 98.49 Thousand |
| 31 Oct, 2024 | 439.0 | 450.0 | 437.0 | 450.0 | 81.06 Thousand |
| 30 Oct, 2024 | 419.5 | 443.0 | 416.0 | 442.0 | 194.03 Thousand |
| 29 Oct, 2024 | 419.5 | 423.0 | 415.25 | 417.0 | 119.16 Thousand |
| 28 Oct, 2024 | 419.0 | 423.0 | 416.0 | 420.0 | 113.68 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN