Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 415.0 415.0 404.0 415.0 67.93 Thousand
05 Dec, 2024 422.5 425.0 412.0 416.0 60.51 Thousand
04 Dec, 2024 422.5 430.0 420.0 422.5 14.31 Thousand
03 Dec, 2024 422.5 425.0 420.75 422.5 27.26 Thousand
02 Dec, 2024 425.0 425.0 420.0 422.5 30.18 Thousand
29 Nov, 2024 425.0 430.0 420.0 422.0 113.19 Thousand
28 Nov, 2024 432.5 435.0 420.0 425.0 30.51 Thousand
27 Nov, 2024 432.5 435.0 430.0 432.5 41.46 Thousand
26 Nov, 2024 432.5 435.0 428.0 432.5 362 Thousand
25 Nov, 2024 432.5 435.0 428.49 432.5 14.63 Thousand