Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 417.5 | 423.0 | 412.5 | 415.0 | 39.84 Thousand |
| 07 Jan, 2025 | 412.5 | 420.0 | 405.0 | 416.0 | 56.22 Thousand |
| 06 Jan, 2025 | 405.0 | 415.0 | 400.0 | 412.5 | 435.23 Thousand |
| 03 Jan, 2025 | 405.0 | 410.0 | 400.0 | 405.0 | 3914.00 |
| 02 Jan, 2025 | 405.0 | 410.0 | 400.0 | 405.0 | 11.75 Thousand |
| 31 Dec, 2024 | 405.0 | 408.45 | 405.0 | 405.0 | 3753.00 |
| 30 Dec, 2024 | 405.0 | 410.0 | 400.0 | 405.0 | 26.15 Thousand |
| 27 Dec, 2024 | 405.0 | 410.0 | 402.35 | 405.0 | 18.17 Thousand |
| 24 Dec, 2024 | 402.0 | 408.49 | 402.0 | 405.0 | 15.55 Thousand |
| 23 Dec, 2024 | 395.0 | 404.3 | 393.0 | 400.0 | 117.04 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN