Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 402.5 | 405.0 | 400.0 | 402.5 | 45.8 Thousand |
| 04 Feb, 2025 | 401.0 | 405.0 | 400.0 | 402.5 | 37.49 Thousand |
| 03 Feb, 2025 | 412.5 | 415.0 | 399.0 | 401.0 | 81.25 Thousand |
| 31 Jan, 2025 | 415.0 | 420.0 | 407.5 | 412.5 | 58.43 Thousand |
| 30 Jan, 2025 | 420.0 | 423.2 | 406.75 | 414.0 | 232.12 Thousand |
| 29 Jan, 2025 | 410.0 | 415.0 | 407.0 | 410.0 | 57.43 Thousand |
| 28 Jan, 2025 | 405.0 | 414.9 | 405.0 | 410.0 | 128.66 Thousand |
| 27 Jan, 2025 | 400.0 | 410.0 | 395.0 | 410.0 | 16.14 Thousand |
| 24 Jan, 2025 | 400.0 | 405.0 | 395.0 | 400.0 | 27.34 Thousand |
| 23 Jan, 2025 | 400.0 | 405.0 | 395.0 | 400.0 | 15.04 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN