Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 400.0 | 401.49 | 398.6 | 400.0 | 19.33 Thousand |
| 21 Jan, 2025 | 400.0 | 403.0 | 395.0 | 400.0 | 81.36 Thousand |
| 20 Jan, 2025 | 400.0 | 402.0 | 396.66 | 400.0 | 15.36 Thousand |
| 17 Jan, 2025 | 400.0 | 403.21 | 395.0 | 400.0 | 33.88 Thousand |
| 16 Jan, 2025 | 400.0 | 402.4 | 397.5 | 400.0 | 15.49 Thousand |
| 15 Jan, 2025 | 397.5 | 405.0 | 395.0 | 400.0 | 147.16 Thousand |
| 14 Jan, 2025 | 398.5 | 401.23 | 395.0 | 400.0 | 73.27 Thousand |
| 13 Jan, 2025 | 407.5 | 410.0 | 396.55 | 400.0 | 51.18 Thousand |
| 10 Jan, 2025 | 412.5 | 415.0 | 405.5 | 408.0 | 184.84 Thousand |
| 09 Jan, 2025 | 415.0 | 418.5 | 410.03 | 412.5 | 312.55 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN