Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 397.5 | 398.0 | 390.0 | 394.0 | 92.51 Thousand |
| 19 Dec, 2024 | 402.5 | 404.0 | 395.0 | 397.5 | 90.47 Thousand |
| 18 Dec, 2024 | 410.0 | 410.8 | 400.0 | 402.0 | 49 Thousand |
| 17 Dec, 2024 | 412.5 | 415.0 | 405.0 | 405.0 | 63.41 Thousand |
| 16 Dec, 2024 | 415.0 | 415.0 | 406.0 | 412.5 | 99.09 Thousand |
| 13 Dec, 2024 | 415.5 | 417.0 | 414.0 | 415.0 | 85.65 Thousand |
| 12 Dec, 2024 | 416.5 | 417.0 | 414.5 | 415.5 | 10.75 Thousand |
| 11 Dec, 2024 | 417.0 | 420.0 | 415.0 | 416.0 | 30.35 Thousand |
| 10 Dec, 2024 | 415.0 | 420.0 | 414.06 | 417.0 | 32.39 Thousand |
| 09 Dec, 2024 | 415.0 | 417.0 | 412.05 | 415.0 | 41.06 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN