Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 432.5 435.0 430.0 432.5 23.51 Thousand
21 Nov, 2024 434.0 447.0 430.7 432.5 61.98 Thousand
20 Nov, 2024 437.5 437.5 430.0 434.0 28.7 Thousand
19 Nov, 2024 442.5 445.0 435.5 437.5 74.77 Thousand
18 Nov, 2024 442.5 443.0 440.19 443.0 27.02 Thousand
15 Nov, 2024 442.5 444.5 441.99 442.5 54.07 Thousand
14 Nov, 2024 442.5 444.0 440.0 443.0 45.6 Thousand
13 Nov, 2024 442.5 445.0 440.0 442.5 16.84 Thousand
12 Nov, 2024 442.5 445.0 440.0 445.0 145.77 Thousand
11 Nov, 2024 442.5 445.0 440.0 445.0 100.72 Thousand